EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DMAN DemandTec Inc. [NASDAQ] 04 Dec 2008 00:00
LAST:

 6.3200		 CHANGE:
v  -0.6200		 OPEN:
6.7800 		HIGH:
7.0000 		ASK:
 VOLUME:
79,700
CHANGE(%):
-8.93% 		PREV:
6.9400 		LOW:
6.1000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 20086.78007.00006.10006.320079,700
03 Dec 20086.45007.27006.23006.9400101,300
02 Dec 20086.12006.60006.06006.600079,600
01 Dec 20086.95007.09006.16006.2000125,700
28 Nov 20087.30007.51006.95007.260024,400
26 Nov 20087.44007.85007.25007.5900106,300
25 Nov 20087.58007.58006.72007.460057,400
24 Nov 20087.03007.53006.44007.500097,500
21 Nov 20086.96007.02006.51006.9500128,400
20 Nov 20086.94007.27006.76006.820074,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy