DMANDEMANDTEC INC11/20/09 17:35
LAST:

 8.520		CHANGE:
 0.20		OPEN:
8.670		HIGH:
8.900		ASK:
0.000		VOLUME:
86,839
CHANGE(%):
2.29		PREV:
8.720		LOW:
8.330		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.6708.9008.3308.52086,8000
11/19/098.8008.9208.6908.720106,7000
11/18/098.7808.8508.5408.82055,5000
11/17/098.8309.1408.6308.80073,2000
11/16/098.9909.0908.6608.840169,9000
11/13/098.9709.0908.9309.05030,3000
11/12/099.3709.4208.9308.97042,1000
11/11/099.4209.5109.3009.34049,9000
11/10/099.4109.5009.3309.37051,4000
11/09/099.3209.5709.2909.48075,6000
11/06/099.2109.3909.0309.26072,8000
11/05/099.0009.3209.0009.320135,3000
11/04/098.8209.0008.7708.970107,3000
11/03/098.8108.8108.6208.81062,2000
11/02/098.5908.8608.4908.81083,0000
10/30/098.7808.8808.7208.790228,2000
10/29/098.7008.8708.6608.850154,6000
10/28/098.8108.9408.3608.610220,3000
10/27/098.6008.8708.5408.820142,7000
10/26/098.5108.6108.4908.600101,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist