Stock Quote and Chart for Delphaxtechnologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DLPX

Delphaxtechnologies Inc. [NASDAQ]

07 May 2008 00:00

LAST: 0.3700	CHANGE: 0.0000	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 37,000
LAST: 0.3700	CHANGE(%): 0.00%	PREV: 0.3700	LOW: 0.3700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.3700	0.3700	0.3700	0.3700	0
08 May 2008	0.3700	0.3700	0.3700	0.3700	0
07 May 2008	0.3800	0.3800	0.3700	0.3700	37,000
06 May 2008	0.3800	0.3800	0.3700	0.3700	15,400
05 May 2008	0.4000	0.4000	0.3800	0.3800	5,000
02 May 2008	0.3100	0.3100	0.3100	0.3100	7,400
01 May 2008	0.3900	0.3900	0.3900	0.3900	0
30 Apr 2008	0.3900	0.3900	0.3900	0.3900	0
29 Apr 2008	0.3900	0.3900	0.3900	0.3900	2,100
28 Apr 2008	0.3900	0.3900	0.3900	0.3900	5,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.