DLLRDollar Financial Corp.03/19/10 17:54
LAST:

 24.11		CHANGE:
 0.13		OPEN:
24.38		HIGH:
24.50		ASK:
30.75		VOLUME:
196,199
CHANGE(%):
0.54		PREV:
24.24		LOW:
24.04		BID:
29.20		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1024.3824.5024.0424.11196,1000
03/18/1024.7124.9924.1224.24117,2000
03/17/1024.5824.9124.3424.66173,5000
03/16/1024.3924.5123.9824.43169,6000
03/15/1024.8924.9823.7824.41176,1000
03/12/1025.0925.0924.6424.86141,5000
03/11/1024.9125.3124.5225.10161,7000
03/10/1024.8425.3124.8025.10206,3000
03/09/1024.0725.0624.0724.91243,7000
03/08/1024.4624.6524.1124.19142,2000
03/05/1024.0024.6122.8324.36220,9000
03/04/1022.9224.1022.2323.94310,3000
03/03/1023.0023.8522.7222.80167,1000
03/02/1022.9223.2122.6122.85222,2000
03/01/1022.5223.2722.4422.84178,3000
02/26/1022.2422.5522.1022.44143,9000
02/25/1021.7722.3121.2422.16131,0000
02/24/1021.9522.1521.6322.1187,9000
02/23/1021.8922.0921.4821.95162,4000
02/22/1021.4321.9121.3121.8691,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist