DLLRDOLLAR FINANCIAL CORP11/20/09 17:35
LAST:

 23.25		CHANGE:
 0.14		OPEN:
23.18		HIGH:
23.58		ASK:
30.75		VOLUME:
147,002
CHANGE(%):
0.60		PREV:
23.39		LOW:
22.89		BID:
29.20		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.1823.5822.8923.25146,8000
11/19/0923.5723.7422.8123.39111,9000
11/18/0923.6023.7123.0823.6647,9000
11/17/0923.4623.8223.3323.5464,8000
11/16/0923.0423.9622.6123.51115,5000
11/13/0923.3023.5622.3322.77174,1000
11/12/0922.7424.0922.6423.28394,7000
11/11/0922.6822.9622.4122.86161,9000
11/10/0922.2022.8322.1922.45122,5000
11/09/0922.0222.2821.9122.28182,1000
11/06/0921.3422.0521.2621.75117,7000
11/05/0921.3521.8420.8521.63223,2000
11/04/0921.4522.1520.8721.13239,3000
11/03/0921.9821.9820.0221.39547,6000
11/02/0918.8419.0018.0018.10218,5000
10/30/0919.0919.4718.7418.77272,8000
10/29/0919.3119.3318.8019.19235,0000
10/28/0919.7119.8418.9519.0789,5000
10/27/0919.8520.1419.3519.68122,9000
10/26/0920.0520.4219.7419.75291,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist