EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DLLR Dollar Financial Corp. [NASDAQ] 06 Oct 2008 00:00
LAST:

 12.530		 CHANGE:
v  -0.560		 OPEN:
13.000 		HIGH:
13.810 		ASK:
 VOLUME:
163,100
CHANGE(%):
-4.27% 		PREV:
13.090 		LOW:
12.490 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 200813.00013.81012.49012.530163,100
03 Oct 200814.50015.43013.06013.090201,500
02 Oct 200814.99015.79014.29014.31096,600
01 Oct 200815.57016.28014.16015.060135,600
30 Sep 200815.51016.21015.35015.390216,200
29 Sep 200816.70016.70015.00015.470260,500
26 Sep 200815.00016.97014.92016.670174,100
25 Sep 200816.53016.65015.59015.660773,900
24 Sep 200817.20017.20016.20016.37093,900
23 Sep 200819.13019.13016.24016.240221,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy