DLIADELIA*S INC11/20/09 17:35
LAST:

 1.970		CHANGE:
 0.03		OPEN:
2.020		HIGH:
2.020		ASK:
8.500		VOLUME:
33,943
CHANGE(%):
1.50		PREV:
2.000		LOW:
1.950		BID:
7.900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0202.0201.9501.97033,9430
11/19/092.0002.0301.9502.00094,9000
11/18/091.9902.0901.9401.9901,215,8000
11/17/092.0102.0101.9601.96048,6000
11/16/092.0002.0201.9801.99025,1000
11/13/091.9802.0901.9501.98067,7000
11/12/091.9602.0001.9201.950130,7000
11/11/091.9702.0101.9601.960118,4000
11/10/092.0202.0401.9602.000181,2000
11/09/092.0102.0502.0102.030105,5000
11/06/092.0502.0902.0102.040593,1000
11/05/092.0602.1602.0202.060331,2000
11/04/092.1002.1702.0502.07035,9000
11/03/092.1002.1202.0402.12053,2000
11/02/092.1502.1602.0802.11035,4000
10/30/092.1802.1802.0802.120123,1000
10/29/092.2002.2402.1902.23074,9000
10/28/092.2502.2602.1802.200105,1000
10/27/092.3502.3602.2302.300225,9000
10/26/092.4302.5002.3502.35017,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist