Stock Quote and Chart for dELIA*s Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DLIA

dELIA*s Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 2.2500	CHANGE: 0.1900	OPEN: 2.0200	HIGH: 2.2900	ASK:	VOLUME: 120,700
LAST: 2.2500	CHANGE(%): 9.22%	PREV: 2.0600	LOW: 2.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.0200	2.2900	2.0000	2.2500	120,700
09 Oct 2008	2.3000	2.3000	2.0000	2.0600	169,200
08 Oct 2008	2.4000	2.4800	2.0900	2.2500	365,600
07 Oct 2008	2.4500	2.7400	2.4000	2.4200	291,100
06 Oct 2008	2.8900	2.9700	2.5000	2.7900	570,000
03 Oct 2008	3.0100	3.2900	2.8000	3.0600	336,900
02 Oct 2008	3.0200	3.2600	2.9500	3.0000	309,100
01 Oct 2008	2.8800	3.0400	2.7900	3.0400	407,500
30 Sep 2008	2.8700	3.0400	2.5400	2.8900	653,000
29 Sep 2008	3.2400	3.5000	1.5800	2.9300	867,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.