EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DIVX DivX Inc. [NASDAQ] 04 Sep 2008 00:00
LAST:

 8.4600		 CHANGE:
v  -0.4800		 OPEN:
8.8200 		HIGH:
9.0900 		ASK:
 VOLUME:
281,300
CHANGE(%):
-5.36% 		PREV:
8.9400 		LOW:
8.4100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.82009.09008.41008.4600281,300
03 Sep 20088.67009.26008.66008.9400153,000
02 Sep 20089.20009.20008.67008.7400123,700
29 Aug 20088.96009.19008.81009.1800144,200
28 Aug 20088.67009.01008.57009.0000108,700
27 Aug 20088.47008.76008.34008.6600134,400
26 Aug 20088.56008.71008.32008.500089,600
25 Aug 20088.61008.66008.40008.5500148,500
22 Aug 20088.52008.73008.31008.6900165,100
21 Aug 20088.61008.66008.37008.460076,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy