Stock Quote and Chart for Ditech Networks Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DITC

Ditech Networks Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 1.5500	CHANGE: -0.0100	OPEN: 1.5500	HIGH: 1.5800	ASK:	VOLUME: 45,500
LAST: 1.5500	CHANGE(%): -0.64%	PREV: 1.5600	LOW: 1.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.5500	1.5800	1.5100	1.5500	45,500
28 Aug 2008	1.5500	1.5900	1.5500	1.5600	41,400
27 Aug 2008	1.5500	1.5800	1.5500	1.5500	31,300
26 Aug 2008	1.5400	1.5700	1.5100	1.5500	60,000
25 Aug 2008	1.4500	1.5400	1.4500	1.5000	37,800
22 Aug 2008	1.4300	1.5100	1.4300	1.5000	131,300
21 Aug 2008	1.5500	1.5900	1.5200	1.5400	190,400
20 Aug 2008	1.5500	1.5700	1.4400	1.5100	2,143,800
19 Aug 2008	1.4800	1.5800	1.4800	1.5500	395,000
18 Aug 2008	1.6000	1.6000	1.3900	1.4800	122,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.