DITCDITECH NETWORKS INC11/20/09 17:35
LAST:

 1.240		CHANGE:
 0.06		OPEN:
1.250		HIGH:
1.400		ASK:
7.820		VOLUME:
20,710
CHANGE(%):
4.62		PREV:
1.300		LOW:
1.210		BID:
7.370		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2501.4001.2101.24018,2000
11/19/091.3601.3601.3001.3001,1000
11/18/091.4901.4901.4001.40011,6000
11/17/091.3901.4801.3801.4408,8000
11/16/091.4101.5001.4001.44022,4000
11/13/091.4901.5001.4301.50016,5000
11/12/091.4901.5001.4101.4306,7000
11/11/091.4001.4901.4001.4603,8000
11/10/091.4201.5001.3701.43018,5000
11/09/091.4201.4201.3501.40011,4000
11/06/091.3001.4201.2901.40010,5000
11/05/091.2901.3501.2401.35027,3000
11/04/091.3301.3601.2601.33033,5000
11/03/091.2601.3201.1801.32040,0000
11/02/091.1901.3701.1901.32020,1000
10/30/091.3701.3701.2801.28012,0000
10/29/091.3901.4901.3001.37048,9000
10/28/091.5001.5201.4401.49018,4000
10/27/091.5201.5201.4501.5009,1000
10/26/091.6001.6001.5201.52028,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist