DISKIMAGE ENTERTAINMENT INC11/20/09 17:35
LAST:

 0.6400		CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6800		ASK:
3.5000		VOLUME:
32,630
CHANGE(%):
1.59		PREV:
0.6300		LOW:
0.6300		BID:
2.7700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.63000.68000.63000.640032,6300
11/19/090.62000.66000.60000.630017,8000
11/18/090.63000.65000.61000.620041,5000
11/17/090.69000.69000.63000.670099,7000
11/16/090.60000.63000.56000.6300105,9000
11/13/090.85000.85000.55000.6500616,6000
11/12/090.75000.84000.75000.820094,9000
11/11/090.75000.80000.75000.770036,4000
11/10/090.81000.82000.75000.780049,2000
11/09/090.82000.82000.78000.810025,7000
11/06/090.79000.81000.78000.81004,5000
11/05/090.79000.79000.78000.780010,5000
11/04/090.77000.79000.75000.780027,4000
11/03/090.79000.79000.75000.770032,1000
11/02/090.83000.83000.75000.780056,4000
10/30/090.85000.85000.78000.8200174,3000
10/29/090.78000.78000.75000.770097,4000
10/28/090.78000.79000.78000.780033,2000
10/27/090.76000.81000.75000.8000117,1000
10/26/090.76000.77000.74000.760010,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist