Stock Quote and Chart for DISH Network Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DISH

DISH Network Corporation [NASDAQ]

03 Oct 2008 00:00

LAST: 18.800	CHANGE: -0.630	OPEN: 20.090	HIGH: 20.090	ASK:	VOLUME: 3,726,300
LAST: 18.800	CHANGE(%): -3.24%	PREV: 19.430	LOW: 18.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	20.090	20.090	18.710	18.800	3,726,300
02 Oct 2008	20.880	21.210	19.400	19.430	2,792,400
01 Oct 2008	20.570	20.740	20.230	20.690	3,307,900
30 Sep 2008	20.350	21.190	19.200	21.000	4,578,500
29 Sep 2008	23.500	23.810	19.850	19.970	5,918,300
26 Sep 2008	23.700	24.710	23.510	24.550	2,902,600
25 Sep 2008	23.960	24.560	23.880	24.060	1,899,700
24 Sep 2008	23.920	24.500	23.620	23.860	1,697,100
23 Sep 2008	24.620	24.870	23.550	23.640	2,917,300
22 Sep 2008	25.190	25.380	24.420	24.470	2,195,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.