DISHDISH NETWORK CORP11/20/09 17:35
LAST:

 19.99		CHANGE:
 0.13		OPEN:
20.00		HIGH:
20.03		ASK:
47.42		VOLUME:
2,201,896
CHANGE(%):
0.65		PREV:
19.86		LOW:
19.67		BID:
45.99		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.0020.0319.6719.992,201,8000
11/19/0919.8620.0419.6019.865,526,7000
11/18/0919.9920.3019.7619.914,043,4000
11/17/0921.7022.1821.4122.158,099,5000
11/16/0921.1721.8521.0421.718,469,5000
11/13/0920.7521.0720.6121.016,179,8000
11/12/0920.7020.8420.5020.764,774,5000
11/11/0920.5220.6920.1420.695,938,4000
11/10/0920.1620.9220.1420.4413,779,3000
11/09/0920.5220.8019.7020.1411,782,1000
11/06/0918.4619.1818.1519.156,734,8000
11/05/0917.7518.7317.6418.464,469,3000
11/04/0917.4117.9617.2517.502,889,8000
11/03/0917.4017.5517.0617.374,169,8000
11/02/0917.8018.1217.3117.553,359,6000
10/30/0918.2818.3017.2917.404,653,9000
10/29/0917.3617.8917.2817.732,746,3000
10/28/0917.5917.7717.0617.284,476,3000
10/27/0917.7518.0517.3017.703,503,3000
10/26/0918.1518.4017.5617.703,110,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist