DISCKDISCOVERY COMMUNICATIONS INC11/20/09 17:35
LAST:

 27.40		CHANGE:
 0.11		OPEN:
27.51		HIGH:
27.77		ASK:
0.00		VOLUME:
328,275
CHANGE(%):
0.40		PREV:
27.51		LOW:
26.79		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.5127.7726.7927.40328,8000
11/19/0927.6627.6626.9827.51293,5000
11/18/0927.9228.2127.6027.69274,8000
11/17/0927.8028.1627.4828.16299,8000
11/16/0927.0227.7926.8227.75225,5000
11/13/0926.8926.9926.5126.99240,4000
11/12/0926.6127.2026.5826.70228,7000
11/11/0926.9927.2226.6926.78159,3000
11/10/0927.0027.0026.4126.81427,1000
11/09/0926.5126.9826.0126.97319,7000
11/06/0925.6026.0825.2826.08205,3000
11/05/0925.0025.7024.5125.68454,2000
11/04/0924.6225.7924.4924.61379,1000
11/03/0923.7224.3923.3324.38397,1000
11/02/0923.9424.5223.5423.82560,2000
10/30/0925.0025.1023.8824.02342,5000
10/29/0924.4925.2024.3825.09650,5000
10/28/0925.3925.3924.4424.52543,6000
10/27/0926.5226.5525.5825.59409,2000
10/26/0926.3626.6926.2326.30437,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist