Stock Quote and Chart for Discovery Holding Co [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DISCB

Discovery Holding Co [NASDAQ]

02 Dec 2008 00:00

LAST: 14.000	CHANGE: 0.400	OPEN: 14.000	HIGH: 14.000	ASK:	VOLUME: 900
LAST: 14.000	CHANGE(%): 2.94%	PREV: 13.600	LOW: 14.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	14.000	14.000	14.000	14.000	900
26 Nov 2008	13.600	13.600	13.600	13.600	500
25 Nov 2008	13.100	13.100	13.090	13.100	700
20 Nov 2008	12.400	12.500	12.400	12.400	200
19 Nov 2008	12.800	12.800	12.800	12.800	100
18 Nov 2008	13.010	13.010	12.800	12.800	300
14 Nov 2008	13.200	14.400	13.060	14.400	600
12 Nov 2008	14.200	14.200	14.200	14.200	200
11 Nov 2008	13.700	14.290	12.700	14.290	2,700
07 Nov 2008	14.770	15.890	13.620	14.000	2,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.