Stock Quote and Chart for Discovery Holding Co [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DISCA

Discovery Holding Co [NASDAQ]

05 Sep 2008 00:00

LAST: 19.520	CHANGE: 0.090	OPEN: 19.420	HIGH: 19.710	ASK:	VOLUME: 2,073,900
LAST: 19.520	CHANGE(%): 0.46%	PREV: 19.430	LOW: 19.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.420	19.710	19.090	19.520	2,073,900
04 Sep 2008	20.080	20.300	19.430	19.430	2,317,900
03 Sep 2008	19.900	20.370	19.750	20.160	2,821,400
02 Sep 2008	20.570	21.110	19.860	19.920	2,551,100
29 Aug 2008	20.340	20.390	19.870	20.230	1,555,400
28 Aug 2008	19.630	20.380	19.550	20.300	2,642,200
27 Aug 2008	19.420	19.700	19.220	19.470	2,110,500
26 Aug 2008	19.400	19.680	19.280	19.500	3,280,400
25 Aug 2008	19.880	20.050	19.290	19.400	2,052,000
22 Aug 2008	19.520	20.130	19.510	20.100	1,871,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: