Historical Prices for NASDAQ, DISCA

DISCA

Discovery Communications Inc

03/19/10 17:54

LAST: 32.50	CHANGE: 0.05	OPEN: 32.80	HIGH: 33.02	ASK: 23.79	VOLUME: 2,276,178
LAST: 32.50	CHANGE(%): 0.15	PREV: 32.55	LOW: 32.30	BID: 22.64	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	32.80	33.02	32.30	32.50	2,276,100
03/18/10	32.68	32.71	32.38	32.55	981,100
03/17/10	32.40	32.82	32.20	32.57	1,258,000
03/16/10	32.26	32.51	32.15	32.44	1,472,200
03/15/10	32.49	32.53	32.14	32.39	1,923,500
03/12/10	32.32	32.49	31.98	32.44	2,604,300
03/11/10	31.70	32.34	31.52	32.29	1,889,700
03/10/10	31.71	32.20	31.29	31.89	2,445,300
03/09/10	31.00	31.99	30.90	31.91	1,991,900
03/08/10	31.55	31.85	31.36	31.68	2,435,500
03/05/10	31.36	31.59	31.14	31.55	2,583,300
03/04/10	30.58	31.40	30.51	31.08	3,135,200
03/03/10	31.01	31.01	30.61	30.61	3,146,400
03/02/10	31.05	31.10	30.70	30.75	5,909,500
03/01/10	31.08	31.20	30.81	30.89	7,765,300
02/26/10	31.58	31.58	30.93	31.15	60,897,100
02/25/10	31.82	31.83	31.15	31.39	7,431,200
02/24/10	32.25	32.25	31.60	32.00	4,672,700
02/23/10	31.42	32.40	31.29	32.07	5,714,300
02/22/10	32.25	32.66	32.04	32.09	3,108,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist