DISCADISCOVERY COMMUNICATIONS INC11/20/09 17:35
LAST:

 31.16		CHANGE:
 0.04		OPEN:
30.79		HIGH:
31.41		ASK:
23.79		VOLUME:
1,183,639
CHANGE(%):
0.13		PREV:
31.12		LOW:
30.48		BID:
22.64		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0930.7931.4130.4831.161,185,8000
11/19/0931.3431.3830.6731.12850,8000
11/18/0931.7631.9931.4031.461,016,3000
11/17/0931.4931.8831.2931.881,169,1000
11/16/0930.5931.5830.5731.571,123,5000
11/13/0930.1230.6030.0130.561,528,1000
11/12/0930.3730.7730.0330.121,135,7000
11/11/0930.7030.9230.2830.341,143,1000
11/10/0930.5730.8530.1730.411,124,4000
11/09/0930.0930.8229.9130.791,644,1000
11/06/0929.4030.0729.2130.071,735,6000
11/05/0928.4729.6528.3329.641,938,4000
11/04/0928.5129.7528.3628.474,308,2000
11/03/0927.2528.0326.6428.012,901,5000
11/02/0927.3328.3327.0527.283,262,2000
10/30/0928.6928.7827.3427.501,714,5000
10/29/0927.8828.7927.7728.711,696,0000
10/28/0928.3928.7527.8627.981,453,4000
10/27/0929.8529.9228.9829.05662,2000
10/26/0929.7330.1529.5729.722,120,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist