Stock Quote and Chart for Washington Mutual Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DIMEZ

Washington Mutual Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 0.2200	CHANGE: 0.0200	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 19,900
LAST: 0.2200	CHANGE(%): 10.00%	PREV: 0.2000	LOW: 0.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.2300	0.2300	0.2200	0.2200	19,900
27 Aug 2008	0.2200	0.2400	0.2000	0.2000	92,600
26 Aug 2008	0.2100	0.2500	0.2100	0.2200	107,000
25 Aug 2008	0.2200	0.2500	0.2000	0.2400	780,800
22 Aug 2008	0.2300	0.2500	0.2200	0.2200	22,200
21 Aug 2008	0.2500	0.2500	0.2200	0.2500	6,400
20 Aug 2008	0.2300	0.2500	0.2200	0.2200	37,200
19 Aug 2008	0.2000	0.2500	0.2000	0.2300	4,700
18 Aug 2008	0.2200	0.2500	0.2000	0.2300	20,400
15 Aug 2008	0.2300	0.2500	0.2200	0.2300	88,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: