Stock Quote and Chart for Digital Angel Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DIGA

Digital Angel Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 0.5500	CHANGE: -0.0200	OPEN: 0.5600	HIGH: 0.5700	ASK:	VOLUME: 62,600
LAST: 0.5500	CHANGE(%): -3.50%	PREV: 0.5700	LOW: 0.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.5600	0.5700	0.5500	0.5500	62,600
03 Sep 2008	0.5500	0.5700	0.5300	0.5700	122,900
02 Sep 2008	0.5700	0.5700	0.5200	0.5600	523,000
29 Aug 2008	0.5600	0.5700	0.5100	0.5100	197,000
28 Aug 2008	0.5700	0.5700	0.5300	0.5500	261,100
27 Aug 2008	0.5700	0.5700	0.5500	0.5700	35,100
26 Aug 2008	0.5500	0.5600	0.5400	0.5400	87,700
25 Aug 2008	0.5600	0.5800	0.5600	0.5600	53,800
22 Aug 2008	0.5900	0.5900	0.5600	0.5600	196,000
21 Aug 2008	0.5700	0.6000	0.5700	0.5800	91,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: