Stock Quote for NASDAQ, DIGA - Digital Angel Corporation

DIGA

DIGITAL ANGEL CORP

11/20/09 17:35

LAST: 0.8800	CHANGE: 0.02	OPEN: 0.8600	HIGH: 0.9000	ASK: 0.0000	VOLUME: 38,642
LAST: 0.8800	CHANGE(%): 2.33	PREV: 0.8600	LOW: 0.8500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8600	0.9000	0.8500	0.8800	38,642
11/19/09	0.8800	0.8900	0.8500	0.8600	42,100
11/18/09	0.8500	0.8900	0.8500	0.8800	71,800
11/17/09	0.9000	0.9000	0.8400	0.8600	126,000
11/16/09	0.9500	0.9500	0.8900	0.8900	161,700
11/13/09	0.9100	0.9100	0.8700	0.9000	149,900
11/12/09	0.8300	0.9500	0.8200	0.9000	404,200
11/11/09	0.8300	0.8500	0.8100	0.8100	110,000
11/10/09	0.9000	0.9100	0.8300	0.8400	217,800
11/09/09	0.8700	0.9300	0.8700	0.9000	137,700
11/06/09	0.9700	0.9700	0.8900	0.9100	116,900
11/05/09	0.9000	0.9500	0.9000	0.9500	130,900
11/04/09	0.9700	0.9700	0.9100	0.9200	282,300
11/03/09	0.9900	0.9900	0.9200	0.9800	53,700
11/02/09	1.0500	1.0500	0.9600	0.9900	223,600
10/30/09	0.9900	0.9900	0.9000	0.9900	254,200
10/29/09	1.0500	1.0900	0.9600	1.0100	458,715
10/28/09	1.0100	1.0400	0.9600	1.0000	132,100
10/27/09	1.0600	1.0600	1.0200	1.0200	67,700
10/26/09	1.0500	1.0900	1.0300	1.0300	91,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist