DIETEDIETS.COM INC11/20/09 17:35
LAST:

 1.430		CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.520		ASK:
3.940		VOLUME:
6,452
CHANGE(%):
1.38		PREV:
1.450		LOW:
1.430		BID:
3.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4501.5201.4301.4306,4000
11/19/091.5101.5301.4501.45010,0000
11/18/091.5501.5501.5001.5303,2000
11/17/091.6001.6001.5101.51010,3000
11/16/091.6501.6601.5801.6405,0000
11/13/091.5301.6801.5301.6809,9000
11/12/091.7001.7001.4901.58015,9000
11/11/091.6501.7501.4801.57025,0000
11/10/091.6001.6801.5501.65028,5000
11/09/091.5501.5701.5401.57038,7000
11/06/091.5201.5201.4501.51010,6000
11/05/091.5501.5601.4401.52018,2000
11/04/091.5401.5501.4301.46023,3000
11/03/091.3501.3601.2901.36013,5000
11/02/091.3301.3301.1001.26015,5000
10/30/091.4201.4201.2401.29014,9000
10/29/091.5501.5501.4201.42013,2000
10/28/091.4101.4601.3701.42010,3000
10/27/091.2901.4001.1801.40010,8000
10/26/091.3601.3601.1701.21017,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist