| DIET |
eDiets.com Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
3.5000 |
CHANGE:
0.0600 |
OPEN:
3.4700
|
HIGH:
3.5000
|
ASK:
|
VOLUME:
8,800
|
CHANGE(%):
1.74%
|
PREV:
3.4400
|
LOW:
3.3900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 3.4700 | 3.5000 | 3.3900 | 3.5000 | 8,800 | | 28 Aug 2008 | 3.4800 | 3.5900 | 3.4000 | 3.4400 | 23,300 | | 27 Aug 2008 | 3.1100 | 3.5500 | 3.1100 | 3.4000 | 13,900 | | 26 Aug 2008 | 3.1000 | 3.1500 | 3.0000 | 3.1000 | 7,400 | | 25 Aug 2008 | 3.1200 | 3.5100 | 3.0300 | 3.0300 | 24,200 | | 22 Aug 2008 | 2.7400 | 3.1200 | 2.6500 | 3.0700 | 49,700 | | 21 Aug 2008 | 2.6900 | 2.8600 | 2.6100 | 2.7000 | 29,300 | | 20 Aug 2008 | 2.4900 | 2.7500 | 2.4900 | 2.6200 | 32,900 | | 19 Aug 2008 | 2.3200 | 2.5000 | 2.3200 | 2.5000 | 4,600 | | 18 Aug 2008 | 2.3900 | 3.2500 | 2.3900 | 2.4800 | 24,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
