Stock Quote for NASDAQ, DHIL - Diamond Hill Investment Group Inc.

DHIL

DIAMOND HILL INVESTMENT GROUP

11/20/09 17:35

LAST: 66.96	CHANGE: 1.26	OPEN: 65.50	HIGH: 66.96	ASK: 158.60	VOLUME: 13,106
LAST: 66.96	CHANGE(%): 1.92	PREV: 65.70	LOW: 65.50	BID: 32.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	65.50	66.96	65.50	66.96	13,100
11/19/09	66.12	66.21	64.91	65.70	10,600
11/18/09	65.47	66.22	65.47	66.12	7,000
11/17/09	63.81	66.41	63.81	65.68	13,900
11/16/09	63.67	66.06	62.20	66.00	11,000
11/13/09	62.76	63.29	62.17	63.26	2,500
11/12/09	62.17	63.99	61.76	62.32	8,400
11/11/09	62.10	63.31	61.80	62.57	8,600
11/10/09	61.74	62.51	61.56	61.56	8,300
11/09/09	62.94	62.94	61.50	62.00	28,400
11/06/09	60.04	61.71	60.00	61.45	32,900
11/05/09	56.01	61.15	56.01	60.27	61,300
11/04/09	55.50	56.41	53.61	54.24	25,100
11/03/09	53.75	54.70	52.62	54.40	14,400
11/02/09	52.60	54.64	52.33	53.84	4,800
10/30/09	55.35	55.90	52.36	52.46	13,100
10/29/09	56.14	56.18	55.60	55.89	9,500
10/28/09	56.88	57.14	55.50	55.65	16,900
10/27/09	57.79	58.01	56.05	57.03	5,700
10/26/09	57.86	58.72	57.02	57.87	3,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist