Stock Quote and Chart for Diamond Hill Investment Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHIL

Diamond Hill Investment Group Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 88.700	CHANGE: -1.550	OPEN: 88.220	HIGH: 89.120	ASK:	VOLUME: 2,900
LAST: 88.700	CHANGE(%): -1.71%	PREV: 90.250	LOW: 87.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	88.220	89.120	87.600	88.700	2,900
03 Sep 2008	89.370	90.800	89.210	90.250	1,100
02 Sep 2008	94.420	94.420	90.150	91.150	2,000
29 Aug 2008	95.090	95.090	90.940	90.940	5,900
28 Aug 2008	92.500	96.030	92.500	95.080	4,900
27 Aug 2008	87.250	94.500	87.250	94.500	2,000
26 Aug 2008	88.570	89.020	86.460	89.020	1,200
25 Aug 2008	89.840	90.990	88.410	88.410	2,200
22 Aug 2008	86.810	90.790	84.520	90.790	1,000
21 Aug 2008	86.740	89.700	85.100	86.740	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.