DHFTDIAMOND HILL FINANCIAL TRENDS F11/20/09 17:35
LAST:

 7.880		CHANGE:
 0.01		OPEN:
7.850		HIGH:
7.880		ASK:
0.000		VOLUME:
7,585
CHANGE(%):
0.13		PREV:
7.870		LOW:
7.730		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.8507.8807.7307.8807,5000
11/19/097.9207.9207.8707.8704,4000
11/18/097.9107.9907.9007.99013,4000
11/17/097.9307.9407.9007.9109,4000
11/16/097.9207.9207.9207.9201,4000
11/13/097.7807.8207.7707.78014,0000
11/12/097.7007.8207.7007.7804,1000
11/11/097.9908.0007.7007.86021,7000
11/10/097.8307.8907.7807.84011,6000
11/09/097.6507.8907.6507.89010,5000
11/06/097.6307.7107.5707.7105,9000
11/05/097.6007.6407.6007.64015,3000
11/04/097.6707.6707.5207.5605,5000
11/03/097.5307.6307.5307.59012,0000
11/02/097.6407.7207.4807.53020,1000
10/30/097.8007.8007.4407.52016,1000
10/29/097.7707.8807.6807.88029,9000
10/28/097.8007.8007.6007.60019,2000
10/27/097.8207.8207.7707.7908,0000
10/26/097.9207.9607.7607.84018,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist