Stock Quote and Chart for Diamond Hill Financial Trends Fund Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHFT

Diamond Hill Financial Trends Fund Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 10.300	CHANGE: 0.150	OPEN: 10.080	HIGH: 10.300	ASK:	VOLUME: 6,300
LAST: 10.300	CHANGE(%): 1.47%	PREV: 10.150	LOW: 10.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.080	10.300	10.080	10.300	6,300
28 Aug 2008	10.110	10.150	10.060	10.150	12,800
27 Aug 2008	9.730	10.000	9.660	9.880	57,100
26 Aug 2008	9.900	9.960	9.710	9.810	51,800
25 Aug 2008	10.000	10.100	9.870	9.870	15,800
22 Aug 2008	10.030	10.210	10.010	10.100	6,700
21 Aug 2008	9.710	9.930	9.710	9.930	5,000
20 Aug 2008	9.750	9.930	9.700	9.750	3,500
19 Aug 2008	10.010	10.020	9.710	9.850	5,700
18 Aug 2008	10.410	10.410	10.090	10.110	15,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: