DGLYDIGITAL ALLY INC11/20/09 17:35
LAST:

 1.730		CHANGE:
 0.06		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
66,792
CHANGE(%):
3.35		PREV:
1.790		LOW:
1.710		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8201.8201.7101.73065,1000
11/19/091.8801.9001.7601.79066,6000
11/18/091.9001.9001.8501.85021,7000
11/17/091.9101.9101.8001.870190,5000
11/16/091.8401.9601.8401.89075,7000
11/13/091.9101.9201.7801.80093,3000
11/12/091.9501.9501.8501.95047,8000
11/11/091.9101.9601.9101.94028,9000
11/10/091.9002.0201.9001.94030,6000
11/09/092.0002.0001.8301.88013,1000
11/06/092.0902.0901.8501.95098,6000
11/05/092.3502.3501.8601.970239,7000
11/04/092.0902.1202.0202.07057,4000
11/03/092.0802.0801.9201.98055,5000
11/02/092.0502.1502.0402.09048,2000
10/30/092.0502.1502.0502.090123,5000
10/29/092.3802.4002.0202.090498,9000
10/28/092.4302.4502.4002.4007,7000
10/27/092.5002.5002.4202.46066,1000
10/26/092.5002.6502.4502.45054,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist