| DGLY |
Digital Ally Inc. [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
3.4300 |
CHANGE:
-0.1200 |
OPEN:
3.6500
|
HIGH:
3.6500
|
ASK:
|
VOLUME:
43,500
|
CHANGE(%):
-3.38%
|
PREV:
3.5500
|
LOW:
3.2600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 3.6500 | 3.6500 | 3.2600 | 3.4300 | 43,500 | | 03 Dec 2008 | 3.6500 | 3.7100 | 3.4300 | 3.5500 | 19,900 | | 02 Dec 2008 | 3.6800 | 3.8200 | 3.6200 | 3.7800 | 40,200 | | 01 Dec 2008 | 3.7200 | 3.9000 | 3.6000 | 3.7000 | 70,400 | | 28 Nov 2008 | 3.7500 | 3.9400 | 3.5400 | 3.8800 | 27,100 | | 26 Nov 2008 | 3.7000 | 4.0200 | 3.5600 | 3.8500 | 47,200 | | 25 Nov 2008 | 4.2500 | 4.2500 | 3.5500 | 3.5500 | 129,600 | | 24 Nov 2008 | 4.0000 | 4.2000 | 3.9200 | 4.1700 | 198,400 | | 21 Nov 2008 | 3.7100 | 3.9500 | 3.4400 | 3.7900 | 123,400 | | 20 Nov 2008 | 3.9300 | 4.1900 | 3.5000 | 3.5500 | 152,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
