Stock Quote and Chart for DG FastChannel Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGIT

DG FastChannel Inc. [NASDAQ]

15 Oct 2008 00:00

LAST: 16.210	CHANGE: -2.100	OPEN: 17.970	HIGH: 18.130	ASK:	VOLUME: 138,400
LAST: 16.210	CHANGE(%): -11.46%	PREV: 18.310	LOW: 16.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	17.970	18.130	16.200	16.210	138,400
14 Oct 2008	18.710	19.540	17.840	18.310	192,500
13 Oct 2008	17.620	18.840	17.310	18.790	194,400
10 Oct 2008	15.700	17.130	14.800	17.050	356,700
09 Oct 2008	17.020	17.490	15.910	15.980	174,700
08 Oct 2008	17.120	17.690	15.770	16.900	444,300
07 Oct 2008	18.600	18.850	17.450	17.480	205,200
06 Oct 2008	19.290	19.430	17.560	18.280	359,800
03 Oct 2008	20.250	20.900	19.500	19.540	186,300
02 Oct 2008	21.030	21.140	20.000	20.180	169,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.