DGITDG FASTCHANNEL INC11/20/09 17:35
LAST:

 26.90		CHANGE:
 0.87		OPEN:
27.60		HIGH:
27.89		ASK:
28.03		VOLUME:
122,675
CHANGE(%):
3.13		PREV:
27.77		LOW:
26.74		BID:
16.03		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.6027.8926.7426.90122,6000
11/19/0927.2527.8526.8227.77202,0000
11/18/0927.5427.8327.2727.41146,5000
11/17/0926.9727.6626.6227.51246,7000
11/16/0925.8927.4325.8926.96637,4000
11/13/0925.6825.9425.2925.87322,3000
11/12/0926.5026.5225.4825.54217,5000
11/11/0926.4527.0026.3526.47174,3000
11/10/0927.0827.4926.3626.46277,6000
11/09/0926.2427.2826.0727.26398,8000
11/06/0925.1126.3324.9726.22417,9000
11/05/0923.6025.7523.3225.421,764,0000
11/04/0921.2821.7820.7821.34446,1000
11/03/0920.6321.0320.3620.99167,1000
11/02/0921.0021.1120.4620.76105,7000
10/30/0921.4421.5720.6420.97175,2000
10/29/0921.5721.8721.3921.49172,5000
10/28/0921.9822.3321.3721.48112,3000
10/27/0922.3322.7022.0722.1266,7000
10/26/0922.7923.1421.8022.39128,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist