Historical Prices for NASDAQ, DGIT

DGIT

Dg Fastchannel Inc.

03/19/10 17:54

LAST: 34.08	CHANGE: 0.13	OPEN: 34.06	HIGH: 34.55	ASK: 28.03	VOLUME: 195,021
LAST: 34.08	CHANGE(%): 0.38	PREV: 33.95	LOW: 33.95	BID: 16.03	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	34.06	34.55	33.95	34.08	195,000
03/18/10	33.43	34.23	33.43	33.95	104,400
03/17/10	34.47	34.47	33.43	33.52	165,100
03/16/10	33.17	34.88	33.17	34.45	339,200
03/15/10	32.62	33.36	32.57	33.19	186,100
03/12/10	32.93	32.93	32.17	32.56	160,400
03/11/10	32.70	33.20	32.69	32.75	162,200
03/10/10	33.38	33.55	32.79	32.87	182,900
03/09/10	32.93	34.20	32.93	33.48	237,600
03/08/10	32.99	33.07	32.51	32.95	94,100
03/05/10	32.44	33.16	32.16	32.93	315,300
03/04/10	31.45	32.73	31.39	32.49	154,900
03/03/10	32.42	32.42	31.23	31.36	174,100
03/02/10	32.50	33.02	32.00	32.34	355,900
03/01/10	32.61	32.75	32.07	32.75	227,700
02/26/10	31.08	32.89	31.08	32.39	404,200
02/25/10	30.63	31.04	30.28	30.97	169,600
02/24/10	30.93	31.29	30.75	31.05	228,900
02/23/10	30.94	31.23	30.60	30.91	472,200
02/22/10	31.76	32.15	30.92	31.07	315,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist