| DGAS |
Delta Natural Gas Company Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
28.000 |
CHANGE:
0.400 |
OPEN:
27.800
|
HIGH:
28.340
|
ASK:
|
VOLUME:
3,400
|
CHANGE(%):
1.44%
|
PREV:
27.600
|
LOW:
27.100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 27.800 | 28.340 | 27.100 | 28.000 | 3,400 | | 28 Aug 2008 | 28.000 | 28.500 | 27.160 | 27.600 | 7,400 | | 27 Aug 2008 | 26.960 | 28.000 | 26.960 | 27.650 | 1,900 | | 26 Aug 2008 | 27.050 | 27.650 | 26.200 | 27.550 | 11,200 | | 25 Aug 2008 | 25.860 | 26.540 | 25.810 | 26.260 | 3,900 | | 22 Aug 2008 | 25.910 | 25.910 | 25.400 | 25.800 | 1,000 | | 21 Aug 2008 | 25.150 | 25.450 | 25.150 | 25.450 | 1,300 | | 20 Aug 2008 | 25.450 | 25.450 | 25.160 | 25.160 | 700 | | 19 Aug 2008 | 25.470 | 25.490 | 25.110 | 25.110 | 1,200 | | 18 Aug 2008 | 25.010 | 26.110 | 25.010 | 25.300 | 3,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
