DGASDELTA NATURAL GAS COMPANY INC11/20/09 17:35
LAST:

 27.58		CHANGE:
 0.34		OPEN:
27.84		HIGH:
27.84		ASK:
44.70		VOLUME:
3,575
CHANGE(%):
1.22		PREV:
27.92		LOW:
27.27		BID:
8.95		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.8427.8427.2727.583,5000
11/19/0927.1327.9227.1327.923,3000
11/18/0927.5627.9227.0827.9215,4000
11/17/0927.3728.0027.0127.8410,6000
11/16/0927.7528.0027.0027.9911,3000
11/13/0927.2127.9327.0027.847,4000
11/12/0927.4827.7527.4827.751,7000
11/11/0927.1927.5027.1027.502,4000
11/10/0927.0827.9627.0627.672,8000
11/09/0927.4028.2027.2027.9811,3000
11/06/0926.6627.5026.6627.102,6000
11/05/0927.0427.4927.0427.491,3000
11/04/0927.0227.0926.2527.002,5000
11/03/0927.0027.4827.0027.482,4000
11/02/0926.8427.0126.1627.0038,1000
10/30/0926.7027.3826.0427.385,6000
10/29/0926.3127.0025.8826.194,2170
10/28/0926.3127.0025.8826.043,4400
10/27/0926.3127.0025.8827.001,7000
10/26/0927.1627.3326.6226.999000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist