Stock Quote and Chart for R.G. Barry Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DFZ

R.G. Barry Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 7.5300	CHANGE: 0.1300	OPEN: 7.4300	HIGH: 7.5300	ASK:	VOLUME: 1,000
LAST: 7.5300	CHANGE(%): 1.75%	PREV: 7.4000	LOW: 7.4300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	7.4300	7.5300	7.4300	7.5300	1,000
28 Aug 2008	7.4500	7.4500	7.4000	7.4000	1,700
27 Aug 2008	7.4000	7.4500	7.4000	7.4500	1,800
26 Aug 2008	7.2500	7.2500	7.2100	7.2100	300
25 Aug 2008	7.2000	7.3000	7.1300	7.1600	900
22 Aug 2008	7.4100	7.5000	7.2000	7.4000	3,100
21 Aug 2008	7.5200	7.6300	7.5200	7.6300	200
20 Aug 2008	7.6000	7.7000	7.5200	7.5500	3,400
19 Aug 2008	7.4500	8.0900	7.4500	8.0900	400
18 Aug 2008	7.2000	7.2900	7.2000	7.2900	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: