DFZR.G. BARRY CORP11/20/09 17:35
LAST:

 8.940		CHANGE:
 0.06		OPEN:
9.000		HIGH:
9.010		ASK:
0.000		VOLUME:
16,662
CHANGE(%):
0.67		PREV:
9.000		LOW:
8.820		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.0009.0108.8208.94016,6000
11/19/099.1009.1008.8909.00040,9000
11/18/099.1309.1309.0809.12024,2000
11/17/098.9409.1308.9409.08020,8000
11/16/098.9609.0408.8609.04091,7000
11/13/098.6108.9508.6108.84095,1000
11/12/098.8709.0008.7108.90048,8000
11/11/098.9708.9708.8408.97015,1000
11/10/099.0409.0508.8308.97063,5000
11/09/099.0009.0508.7909.01034,9000
11/06/098.9509.1608.7409.16034,2000
11/05/099.1309.1308.9308.95082,5000
11/04/099.0009.2008.8309.13058,5000
11/03/098.5209.0008.5209.000104,8000
11/02/098.5008.7208.3208.40027,5000
10/30/098.4208.5608.3308.56062,4000
10/29/098.4508.6008.2308.41023,2000
10/28/098.3308.5908.3308.43071,3000
10/27/098.2408.6108.2408.33018,6000
10/26/098.3008.5408.2308.30015,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist