Stock Quote and Chart for Devcon International Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEVC

Devcon International Corp. [NASDAQ]

15 May 2008 00:00

LAST: 1.4000	CHANGE: -0.0200	OPEN: 1.4500	HIGH: 1.4500	ASK:	VOLUME: 4,900
LAST: 1.4000	CHANGE(%): -1.40%	PREV: 1.4200	LOW: 1.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.4500	1.4500	1.3000	1.4000	4,900
14 May 2008	1.4000	1.4200	1.4000	1.4200	900
13 May 2008	1.4000	1.4000	1.4000	1.4000	12,200
12 May 2008	1.4000	1.4900	1.4000	1.4000	4,300
09 May 2008	1.5000	1.5000	1.5000	1.5000	400
08 May 2008	1.4900	1.4900	1.4900	1.4900	0
07 May 2008	1.4900	1.4900	1.4900	1.4900	1,100
06 May 2008	1.4500	1.4500	1.4500	1.4500	2,100
05 May 2008	1.4000	1.4100	1.4000	1.4100	2,300
02 May 2008	1.4000	1.4000	1.4000	1.4000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: