Stock Quote for NASDAQ, DEST - DESTINATION MATERNITY GROUP

DEST

DESTINATION MATERNITY CORP

11/20/09 17:35

LAST: 20.20	CHANGE: 0.29	OPEN: 20.18	HIGH: 20.83	ASK: 0.00	VOLUME: 13,533
LAST: 20.20	CHANGE(%): 1.42	PREV: 20.49	LOW: 19.55	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.18	20.83	19.55	20.20	13,533
11/19/09	21.30	21.66	19.90	20.49	41,800
11/18/09	21.50	21.85	21.31	21.62	39,500
11/17/09	20.81	21.85	20.81	21.59	29,400
11/16/09	19.95	21.51	19.42	21.25	12,900
11/13/09	19.77	20.00	19.41	19.77	14,900
11/12/09	20.67	20.69	18.76	18.96	8,400
11/11/09	20.49	21.18	20.17	20.81	9,900
11/10/09	20.76	21.24	20.02	20.29	8,200
11/09/09	19.65	21.07	18.90	20.84	18,600
11/06/09	19.70	20.02	19.10	19.55	7,500
11/05/09	19.19	19.91	18.32	19.91	19,500
11/04/09	20.46	20.48	18.86	19.01	40,700
11/03/09	19.15	20.30	19.15	19.87	19,800
11/02/09	20.17	20.95	18.24	19.26	24,000
10/30/09	20.41	21.03	19.79	20.05	18,700
10/29/09	19.96	21.14	19.96	20.60	87,200
10/28/09	21.06	21.06	19.70	19.79	10,700
10/27/09	20.86	21.31	20.50	20.84	9,900
10/26/09	21.14	21.42	20.20	20.73	16,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist