Stock Quote and Chart for Distributed Energy Systems Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DESC

Distributed Energy Systems Corporation [NASDAQ]

19 Jun 2008 00:00

LAST: 0.1000	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.1000	ASK:	VOLUME: 1,467,200
LAST: 0.1000	CHANGE(%): 0.00%	PREV: 0.1000	LOW: 0.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.1000	0.1000	0.1000	0.1000	0
19 Jun 2008	0.0600	0.1000	0.0600	0.1000	1,467,200
18 Jun 2008	0.2500	0.2500	0.0600	0.0600	713,400
17 Jun 2008	0.0700	0.0800	0.0600	0.0700	1,519,700
16 Jun 2008	0.1000	0.1000	0.0600	0.0700	4,939,300
13 Jun 2008	0.1500	0.1500	0.1100	0.1100	3,399,800
12 Jun 2008	0.1600	0.1900	0.1500	0.1500	1,099,900
11 Jun 2008	0.1600	0.1700	0.1500	0.1500	971,300
10 Jun 2008	0.1900	0.2000	0.1500	0.1600	1,853,400
09 Jun 2008	0.2100	0.2700	0.1800	0.1800	3,747,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: