EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DEPO DepoMed Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 2.1200		 CHANGE:
-  0.0000		 OPEN:
2.0700 		HIGH:
2.3600 		ASK:
 VOLUME:
697,600
CHANGE(%):
0.00% 		PREV:
2.1200 		LOW:
1.7800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20082.07002.36001.78002.1200697,600
09 Oct 20082.67002.76002.10002.1200381,100
08 Oct 20082.58002.85002.50002.6000492,200
07 Oct 20082.68002.93002.56002.6100479,000
06 Oct 20083.08003.22002.65002.8400464,800
03 Oct 20083.44003.46003.07003.0800220,700
02 Oct 20083.70003.70003.40003.4100332,600
01 Oct 20083.64003.73003.49003.7000286,100
30 Sep 20083.61003.68003.40003.6500509,800
29 Sep 20083.47003.75003.35003.5800324,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy