DEPODEPOMED INC11/20/09 17:35
LAST:

 3.300		CHANGE:
 0.03		OPEN:
3.250		HIGH:
3.300		ASK:
4.620		VOLUME:
291,783
CHANGE(%):
0.92		PREV:
3.270		LOW:
3.240		BID:
3.850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2503.3003.2403.300291,7000
11/19/093.3203.3603.1703.270437,2000
11/18/093.2103.3803.1703.360403,4000
11/17/093.2403.2503.1603.200331,1000
11/16/093.1103.2803.0903.260501,8000
11/13/092.9803.1102.9103.090461,0000
11/12/093.1803.2103.0103.020317,2000
11/11/093.2003.2403.1503.180209,6000
11/10/093.2603.3003.1503.160433,5000
11/09/093.1503.2903.1403.250492,8000
11/06/093.0603.1403.0303.140277,9000
11/05/093.0303.1002.9503.070499,3000
11/04/093.0703.1002.9703.010534,0000
11/03/093.0303.0903.0003.070569,1000
11/02/093.1103.1303.0203.070446,7000
10/30/093.2403.3903.0703.1101,059,5000
10/29/093.0803.2203.0403.160542,3000
10/28/093.2103.2402.9903.020681,4000
10/27/093.3203.4203.1303.210790,4000
10/26/093.3303.4303.2603.270651,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist