DENNDENNY'S CORP11/20/09 17:35
LAST:

 2.190		CHANGE:
 0.11		OPEN:
2.290		HIGH:
2.320		ASK:
4.620		VOLUME:
1,023,596
CHANGE(%):
4.78		PREV:
2.300		LOW:
2.180		BID:
4.450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2902.3202.1802.1901,023,5000
11/19/092.3202.3902.3002.300266,3000
11/18/092.3902.4002.3302.350482,2000
11/17/092.3102.4002.3102.400465,2000
11/16/092.2702.3502.2702.330370,5000
11/13/092.2302.3102.2102.240355,2000
11/12/092.3002.3902.2302.230414,4000
11/11/092.2902.3202.2502.300531,2000
11/10/092.2802.3202.2502.270252,8000
11/09/092.3002.3002.2702.290238,1000
11/06/092.2602.3002.2302.290263,3000
11/05/092.2702.3302.2702.300538,5000
11/04/092.2202.2902.2202.260886,5000
11/03/092.1502.2202.1402.2101,974,5000
11/02/092.2702.2902.1402.1601,762,2000
10/30/092.4602.5502.2002.2002,637,8000
10/29/092.5202.7102.5102.6601,002,2000
10/28/092.6302.6302.5002.500594,9000
10/27/092.6502.6802.6302.630463,5000
10/26/092.6602.6802.6302.630510,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist