Stock Quote and Chart for Denny's Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DENN

Denny's Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 2.1500	CHANGE: -0.0400	OPEN: 2.2500	HIGH: 2.2500	ASK:	VOLUME: 678,900
LAST: 2.1500	CHANGE(%): -1.82%	PREV: 2.1900	LOW: 2.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	2.2500	2.2500	2.0000	2.1500	678,900
10 Oct 2008	1.9000	2.3100	1.7500	2.1900	867,700
09 Oct 2008	1.9900	2.1500	1.7100	2.0600	853,100
08 Oct 2008	2.0000	2.1400	1.8900	1.8900	744,500
07 Oct 2008	2.1200	2.2600	2.0200	2.0400	444,900
06 Oct 2008	2.1400	2.4000	2.0500	2.2100	593,000
03 Oct 2008	2.4500	2.4700	2.1900	2.1900	491,600
02 Oct 2008	2.4300	2.4900	2.3500	2.3500	399,300
01 Oct 2008	2.5500	2.5500	2.4300	2.4400	328,000
30 Sep 2008	2.4800	2.5900	2.4100	2.5800	512,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: