Stock Quote and Chart for Dell Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DELL

Dell Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 15.210	CHANGE: 1.920	OPEN: 13.730	HIGH: 15.210	ASK:	VOLUME: 37,382,300
LAST: 15.210	CHANGE(%): 14.44%	PREV: 13.290	LOW: 13.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	13.730	15.210	13.560	15.210	37,382,300
10 Oct 2008	12.800	13.980	12.460	13.290	50,444,500
09 Oct 2008	13.810	14.030	13.290	13.430	39,695,000
08 Oct 2008	13.370	14.300	13.230	13.500	42,752,000
07 Oct 2008	15.050	15.120	13.550	13.550	34,940,000
06 Oct 2008	14.890	15.490	14.290	14.860	40,941,800
03 Oct 2008	16.040	16.550	15.160	15.250	35,257,800
02 Oct 2008	16.150	16.150	15.080	15.790	31,517,400
01 Oct 2008	16.220	16.600	15.990	16.150	22,008,900
30 Sep 2008	15.730	16.600	15.500	16.480	30,036,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: