Historical Prices for NASDAQ, DEER - DEER CONSUMER PR NEW

DEER

Deer Consumer Products Inc.

03/19/10 17:53

LAST: 11.05	CHANGE: 0.15	OPEN: 11.20	HIGH: 11.37	ASK: 0.00	VOLUME: 255,937
LAST: 11.05	CHANGE(%): 1.34	PREV: 11.20	LOW: 10.92	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	11.20	11.37	10.92	11.05	255,900
03/18/10	11.67	11.75	11.13	11.20	514,700
03/17/10	11.71	12.18	11.01	11.13	437,800
03/16/10	11.27	11.84	10.72	11.76	556,700
03/15/10	11.06	11.41	11.02	11.36	219,000
03/12/10	11.44	11.45	11.03	11.13	443,800
03/11/10	11.71	11.76	11.29	11.46	357,100
03/10/10	12.40	12.40	11.40	11.51	557,500
03/09/10	12.41	12.55	12.05	12.27	433,800
03/08/10	12.70	12.89	12.35	12.62	443,500
03/05/10	12.19	12.68	11.89	12.50	789,500
03/04/10	11.52	11.92	11.31	11.54	269,700
03/03/10	11.60	12.11	11.14	11.61	519,800
03/02/10	12.94	12.94	11.32	11.48	1,149,800
03/01/10	12.40	12.85	12.32	12.65	990,900
02/26/10	11.26	12.07	11.12	11.93	473,900
02/25/10	10.60	11.40	10.36	11.31	298,100
02/24/10	11.10	11.16	10.36	10.69	339,400
02/23/10	10.20	11.16	10.09	11.03	767,800
02/22/10	9.30	10.31	9.16	10.25	590,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist