Stock Quote and Chart for SUPERIOR OFF. INT. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEEP

SUPERIOR OFF. INT. [NASDAQ]

25 Apr 2008 00:00

LAST: 0.2500	CHANGE: -0.2400	OPEN: 0.2000	HIGH: 0.3500	ASK:	VOLUME: 4,565,400
LAST: 0.2500	CHANGE(%): -48.97%	PREV: 0.4900	LOW: 0.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.2000	0.3500	0.1800	0.2500	4,565,400
24 Apr 2008	0.5000	0.5800	0.4700	0.4900	939,900
23 Apr 2008	0.7000	0.7300	0.6300	0.6400	337,600
22 Apr 2008	0.8000	0.8000	0.7000	0.7100	228,300
21 Apr 2008	0.8200	0.8400	0.7600	0.7700	181,500
18 Apr 2008	0.8100	0.8600	0.8000	0.8400	164,800
17 Apr 2008	0.8900	0.9100	0.8200	0.8200	259,200
16 Apr 2008	0.8800	0.8900	0.8200	0.8900	272,200
15 Apr 2008	0.7700	0.9400	0.7700	0.8800	530,200
14 Apr 2008	0.9000	0.9000	0.7500	0.7500	474,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.