Stock Quote and Chart for Deckers Outdoor Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DECK

Deckers Outdoor Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 62.700	CHANGE: 4.320	OPEN: 57.340	HIGH: 66.250	ASK:	VOLUME: 1,294,200
LAST: 62.700	CHANGE(%): 7.39%	PREV: 58.380	LOW: 53.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	57.340	66.250	53.020	62.700	1,294,200
03 Dec 2008	54.130	58.770	53.080	58.380	620,200
02 Dec 2008	52.430	56.770	51.410	55.870	710,700
01 Dec 2008	58.300	59.190	52.120	52.350	864,000
28 Nov 2008	60.250	61.370	58.480	59.640	246,400
26 Nov 2008	55.760	63.540	54.530	61.900	718,400
25 Nov 2008	57.870	58.560	53.820	56.880	769,200
24 Nov 2008	55.150	60.300	54.200	56.270	957,000
21 Nov 2008	49.280	54.770	47.840	54.000	1,214,900
20 Nov 2008	47.390	53.880	46.270	48.250	1,323,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.