Stock Quote for NASDAQ, DECK - Deckers Outdoor Corporation

DECK

DECKERS OUTDOOR CORP

11/20/09 17:35

LAST: 95.72	CHANGE: 0.23	OPEN: 94.53	HIGH: 95.96	ASK: 89.89	VOLUME: 246,572
LAST: 95.72	CHANGE(%): 0.24	PREV: 95.49	LOW: 93.74	BID: 75.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	94.53	95.96	93.74	95.72	246,572
11/19/09	98.00	98.00	94.81	95.49	353,500
11/18/09	99.17	100.40	98.70	99.11	370,100
11/17/09	98.90	99.50	97.05	99.18	316,200
11/16/09	97.81	100.54	96.04	98.95	584,000
11/13/09	96.11	97.30	94.67	97.07	411,200
11/12/09	97.50	97.50	94.43	95.50	327,500
11/11/09	97.99	99.30	96.26	97.64	518,700
11/10/09	96.28	98.46	95.16	95.87	293,300
11/09/09	94.46	97.11	93.92	96.85	356,500
11/06/09	93.11	94.19	90.30	93.17	323,900
11/05/09	91.34	93.72	91.04	93.43	498,900
11/04/09	92.32	93.24	89.53	90.07	377,500
11/03/09	88.38	92.03	88.04	91.70	443,100
11/02/09	90.10	91.71	88.01	89.41	417,600
10/30/09	92.14	93.42	88.79	89.67	502,500
10/29/09	91.56	94.01	90.60	92.73	479,800
10/28/09	96.34	96.79	89.50	90.45	1,064,500
10/27/09	97.89	97.89	94.95	96.98	734,200
10/26/09	97.34	99.73	96.50	98.06	749,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist