Stock Quote and Chart for D&E Communications Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DECC

D&E Communications Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 6.0400	CHANGE: 0.4800	OPEN: 6.0200	HIGH: 7.1400	ASK:	VOLUME: 52,500
LAST: 6.0400	CHANGE(%): 8.63%	PREV: 5.5600	LOW: 5.9700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	6.0200	7.1400	5.9700	6.0400	52,500
10 Oct 2008	6.3600	6.9500	5.4200	5.5600	60,200
09 Oct 2008	6.5000	6.5600	5.5500	5.7500	135,500
08 Oct 2008	6.8700	6.9300	6.2500	6.2500	30,700
07 Oct 2008	7.3500	7.4200	6.7100	6.7500	19,400
06 Oct 2008	7.5000	7.6500	7.1100	7.1800	43,800
03 Oct 2008	7.6200	7.7500	7.5000	7.5300	13,600
02 Oct 2008	7.6800	7.7500	7.5500	7.6900	26,200
01 Oct 2008	7.6000	7.7800	7.5000	7.6500	24,600
30 Sep 2008	8.1500	8.2600	7.5000	7.5500	70,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: