Stock Quote for NASDAQ, DEAR - Dearborn Bancorp Inc.

DEAR

DEARBORN BANCORP INC

11/20/09 17:35

LAST: 0.7700	CHANGE: 0.09	OPEN: 0.7500	HIGH: 0.7700	ASK: 28.0500	VOLUME: 2,000
LAST: 0.7700	CHANGE(%): 13.24	PREV: 0.6800	LOW: 0.7500	BID: 5.7900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7500	0.7700	0.7500	0.7700	2,000
11/19/09	0.6500	0.7900	0.6500	0.6800	65,500
11/18/09	0.7100	0.7800	0.6200	0.6200	38,300
11/17/09	0.6500	0.7300	0.6400	0.6500	6,700
11/16/09	0.6600	0.8000	0.6200	0.7000	45,100
11/13/09	0.8700	0.8700	0.6300	0.6300	28,700
11/12/09	0.9000	0.9000	0.7500	0.7600	3,100
11/11/09	0.8300	0.8900	0.6400	0.8800	63,900
11/10/09	0.6900	0.8400	0.6500	0.7500	88,300
11/09/09	0.6100	0.7000	0.6100	0.6900	38,000
11/06/09	0.5600	0.7500	0.5500	0.6100	79,500
11/05/09	0.5400	0.6000	0.5400	0.5500	33,300
11/04/09	0.5400	0.5800	0.5400	0.5400	31,600
11/03/09	0.5100	0.5400	0.5000	0.5200	50,400
11/02/09	0.5300	0.5700	0.5100	0.5100	17,300
10/30/09	0.5300	0.5800	0.4900	0.4900	47,300
10/29/09	0.5800	0.6600	0.5200	0.5200	38,400
10/28/09	0.6000	0.6300	0.5600	0.5800	46,900
10/27/09	0.6500	0.6800	0.5900	0.6200	57,600
10/26/09	0.6200	0.6800	0.6200	0.6600	139,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist