Stock Quote and Chart for Dearborn Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEAR

Dearborn Bancorp Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 4.6000	CHANGE: 0.6000	OPEN: 4.1300	HIGH: 4.7000	ASK:	VOLUME: 6,700
LAST: 4.6000	CHANGE(%): 15.00%	PREV: 4.0000	LOW: 4.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	4.1300	4.7000	4.0000	4.6000	6,700
28 Aug 2008	4.0800	4.0800	3.9900	4.0000	6,000
27 Aug 2008	4.3800	4.3900	3.9900	3.9900	14,900
26 Aug 2008	4.0500	4.4500	4.0200	4.3800	4,400
25 Aug 2008	4.3500	4.4500	4.0500	4.4000	4,900
22 Aug 2008	4.4100	4.4300	4.1200	4.3600	4,600
21 Aug 2008	4.2100	4.4300	4.2100	4.3500	300
20 Aug 2008	4.2700	4.2700	4.1000	4.1500	3,400
19 Aug 2008	4.5400	4.5400	3.9000	4.2700	25,500
15 Aug 2008	4.7000	4.7500	4.7000	4.7500	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.