Stock Quote and Chart for Data Domain Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDUP

Data Domain Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 17.660	CHANGE: -0.470	OPEN: 17.750	HIGH: 18.410	ASK:	VOLUME: 1,199,600
LAST: 17.660	CHANGE(%): -2.59%	PREV: 18.130	LOW: 16.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.750	18.410	16.900	17.660	1,199,600
09 Oct 2008	18.970	19.570	17.580	18.130	964,000
08 Oct 2008	18.890	19.970	18.030	18.770	1,503,000
07 Oct 2008	20.940	20.950	18.750	19.010	1,196,600
06 Oct 2008	21.000	21.040	19.430	20.300	891,400
03 Oct 2008	21.280	21.970	20.700	21.310	540,300
02 Oct 2008	21.860	21.860	21.180	21.340	402,800
01 Oct 2008	22.040	22.460	21.500	21.990	345,000
30 Sep 2008	22.130	22.740	21.430	22.270	298,000
29 Sep 2008	21.660	23.030	21.400	21.860	446,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: