Stock Quote and Chart for Labopharm Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDSS

Labopharm Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.7200	CHANGE: -0.0900	OPEN: 0.7300	HIGH: 0.8100	ASK:	VOLUME: 27,000
LAST: 0.7200	CHANGE(%): -11.11%	PREV: 0.8100	LOW: 0.6600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.7300	0.8100	0.6600	0.7200	27,000
09 Oct 2008	0.8400	0.8400	0.7800	0.8100	10,700
08 Oct 2008	0.7400	0.8300	0.7000	0.7700	22,400
07 Oct 2008	0.8700	0.9400	0.7700	0.7700	17,300
06 Oct 2008	0.9100	0.9100	0.7600	0.8800	17,900
03 Oct 2008	0.8900	0.9600	0.8800	0.9400	23,000
02 Oct 2008	1.0600	1.0700	0.9200	0.9400	80,600
01 Oct 2008	1.0000	1.0700	1.0000	1.0400	64,200
30 Sep 2008	0.9700	1.0200	0.9300	0.9800	33,900
29 Sep 2008	1.0800	1.0800	0.9800	0.9800	29,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.