DDSSLABOPHARM INC11/20/09 17:35
LAST:

 1.410		CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.440		ASK:
3.060		VOLUME:
260,034
CHANGE(%):
0.71		PREV:
1.400		LOW:
1.370		BID:
3.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4001.4401.3701.410259,7000
11/19/091.4201.4201.3701.400341,3000
11/18/091.4601.4601.4201.43099,6000
11/17/091.5201.5201.4201.430324,4000
11/16/091.5001.5501.4701.500112,6000
11/13/091.4601.5101.3801.490275,3000
11/12/091.4701.4901.4301.430323,0000
11/11/091.4701.5101.4601.470326,9000
11/10/091.5001.5201.4701.470480,6000
11/09/091.5401.5501.4801.520279,4000
11/06/091.6701.6801.4601.510847,8000
11/05/091.6601.7201.6601.690249,8000
11/04/091.6501.6901.6201.650212,8000
11/03/091.6701.6801.6001.610384,4000
11/02/091.6601.7301.6501.700913,5000
10/30/091.5501.6001.5401.550251,1000
10/29/091.4801.5501.4501.530224,3000
10/28/091.4501.4701.4201.450281,9000
10/27/091.5101.5401.4501.470317,1000
10/26/091.5001.6101.4501.450407,4150
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist