DDRXDIEDRICH COFFEE11/20/09 17:35
LAST:

 25.99		CHANGE:
 0.02		OPEN:
25.85		HIGH:
26.00		ASK:
5.42		VOLUME:
40,468
CHANGE(%):
0.08		PREV:
25.97		LOW:
25.85		BID:
3.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.8526.0025.8525.9940,4680
11/19/0925.8926.0325.8925.97119,5000
11/18/0925.8526.0125.8525.96195,4000
11/17/0926.0526.3025.9025.96134,7000
11/16/0926.3926.4025.8526.1674,2000
11/13/0926.2026.2826.0026.20139,4000
11/12/0926.0926.5626.0326.4185,0000
11/11/0926.4026.5026.2126.38191,7000
11/10/0926.0326.3726.0326.3054,7000
11/09/0926.5026.6926.0026.28104,7000
11/06/0925.7526.4925.7526.40321,6000
11/05/0926.0826.1725.8025.99505,5000
11/04/0925.7526.1025.7425.94778,7000
11/03/0925.3026.4425.1025.833,043,8000
11/02/0921.9022.9019.7920.36535,1000
10/30/0926.8326.8321.7221.80572,4000
10/29/0926.2527.0324.6826.80324,0000
10/28/0928.0628.3025.7225.96298,9000
10/27/0930.5230.5227.2728.65235,4000
10/26/0930.1231.3429.1029.75286,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist