Stock Quote and Chart for Diedrich Coffee [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDRX

Diedrich Coffee [NASDAQ]

29 Aug 2008 00:00

LAST: 1.7800	CHANGE: -0.1700	OPEN: 1.8500	HIGH: 1.8600	ASK:	VOLUME: 400
LAST: 1.7800	CHANGE(%): -8.71%	PREV: 1.9500	LOW: 1.7800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.8500	1.8600	1.7800	1.7800	400
28 Aug 2008	1.9400	1.9500	1.9400	1.9500	200
27 Aug 2008	1.7600	1.9500	1.7600	1.9200	3,200
26 Aug 2008	1.7500	1.7500	1.7500	1.7500	500
22 Aug 2008	1.8700	2.1000	1.7000	2.1000	4,200
21 Aug 2008	1.8600	1.8700	1.6900	1.7400	3,200
20 Aug 2008	1.8000	1.8000	1.8000	1.8000	1,300
19 Aug 2008	1.8100	1.9000	1.6800	1.8800	20,300
18 Aug 2008	1.7500	1.9000	1.7500	1.9000	2,900
15 Aug 2008	1.7000	1.8200	1.6700	1.8200	3,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.