Stock Quote and Chart for Dynamex Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDMX

Dynamex Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 29.640	CHANGE: -0.250	OPEN: 29.800	HIGH: 29.800	ASK:	VOLUME: 60,800
LAST: 29.640	CHANGE(%): -0.83%	PREV: 29.890	LOW: 29.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	29.800	29.800	29.320	29.640	60,800
04 Sep 2008	29.830	30.040	29.700	29.890	54,300
03 Sep 2008	30.000	30.300	29.800	30.170	22,200
02 Sep 2008	30.000	30.410	29.500	30.000	21,500
29 Aug 2008	29.610	30.120	29.260	29.480	100,200
28 Aug 2008	29.850	30.320	29.850	30.190	47,000
27 Aug 2008	29.620	30.030	29.320	30.030	37,800
26 Aug 2008	29.530	29.640	29.000	29.560	37,500
25 Aug 2008	29.380	29.530	29.150	29.220	40,700
22 Aug 2008	29.260	29.500	28.850	29.420	37,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: