| DDIC |
DDi Corp. [NASDAQ] |
03 Oct 2008 00:00 |
LAST:
4.3500 |
CHANGE:
-0.1700 |
OPEN:
4.4600
|
HIGH:
4.5400
|
ASK:
|
VOLUME:
21,900
|
CHANGE(%):
-3.76%
|
PREV:
4.5200
|
LOW:
4.3000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 4.4600 | 4.5400 | 4.3000 | 4.3500 | 21,900 | | 02 Oct 2008 | 4.9300 | 4.9600 | 4.5200 | 4.5200 | 118,700 | | 01 Oct 2008 | 4.9500 | 5.0900 | 4.8000 | 4.8100 | 4,500 | | 30 Sep 2008 | 5.2800 | 5.2800 | 4.9000 | 5.2000 | 19,600 | | 29 Sep 2008 | 5.1900 | 5.2000 | 5.0000 | 5.2000 | 19,500 | | 26 Sep 2008 | 5.0700 | 5.0700 | 5.0000 | 5.0000 | 3,200 | | 25 Sep 2008 | 5.1400 | 5.1700 | 5.1100 | 5.1200 | 2,100 | | 24 Sep 2008 | 5.2000 | 5.2000 | 5.0100 | 5.0100 | 4,500 | | 23 Sep 2008 | 5.2100 | 5.3000 | 5.2000 | 5.2000 | 31,600 | | 22 Sep 2008 | 5.2200 | 5.2500 | 5.1000 | 5.2100 | 81,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
