Stock Quote and Chart for DCAP Group Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCAP

DCAP Group Inc [NASDAQ]

06 Oct 2008 00:00

LAST: 0.6500	CHANGE: -0.1500	OPEN: 0.6500	HIGH: 0.6500	ASK:	VOLUME: 1,000
LAST: 0.6500	CHANGE(%): -18.75%	PREV: 0.8000	LOW: 0.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.6500	0.6500	0.6500	0.6500	1,000
23 Sep 2008	0.6500	0.8000	0.6500	0.8000	5,000
22 Sep 2008	0.8000	0.8000	0.8000	0.8000	100
19 Sep 2008	0.9200	1.0000	0.4100	0.8700	20,900
28 Aug 2008	0.9200	0.9200	0.9200	0.9200	200
25 Aug 2008	1.1600	1.2000	0.8400	0.8800	10,900
22 Aug 2008	1.0100	1.0200	1.0100	1.0200	400
19 Aug 2008	1.2100	1.2100	1.2000	1.2000	1,500
18 Aug 2008	1.1400	1.1400	1.1400	1.1400	600
15 Aug 2008	0.9900	1.0900	0.9900	1.0900	1,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: