Stock Quote and Chart for Dialysis Corporation of America [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCAI

Dialysis Corporation of America [NASDAQ]

04 Sep 2008 00:00

LAST: 7.8200	CHANGE: -0.1000	OPEN: 7.8300	HIGH: 7.9600	ASK:	VOLUME: 3,700
LAST: 7.8200	CHANGE(%): -1.26%	PREV: 7.9200	LOW: 7.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.8300	7.9600	7.8100	7.8200	3,700
03 Sep 2008	7.9600	8.0000	7.8900	7.9200	4,600
02 Sep 2008	7.9200	7.9800	7.8600	7.9300	6,000
29 Aug 2008	7.8000	7.9100	7.8000	7.9100	2,800
28 Aug 2008	7.8000	7.8800	7.8000	7.8800	3,800
27 Aug 2008	7.5900	7.8300	7.5900	7.8300	2,100
26 Aug 2008	7.5300	7.6000	7.5200	7.6000	3,400
25 Aug 2008	7.9800	7.9800	7.5500	7.5600	7,900
22 Aug 2008	7.6400	7.9600	7.4900	7.9300	7,500
21 Aug 2008	7.5200	7.6000	7.4900	7.5300	2,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: