DCAIDIALYSIS CORP OF AMERICA11/20/09 17:35
LAST:

 7.220		CHANGE:
 0.01		OPEN:
7.150		HIGH:
7.460		ASK:
13.850		VOLUME:
1,400
CHANGE(%):
0.14		PREV:
7.210		LOW:
7.080		BID:
8.920		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.1507.4607.0807.2201,4000
11/19/097.1007.4307.0807.2106000
11/18/097.1507.4907.1507.1502,1000
11/17/097.2107.5007.1507.2701,2000
11/16/097.5807.7007.0507.3606,5000
11/13/097.5207.7007.0407.7003,4000
11/12/097.7507.8407.5607.6503,8000
11/11/097.2107.9807.2007.70034,0000
11/10/097.3507.4707.0607.1808,6000
11/09/097.0007.4806.9007.30015,5000
11/06/097.0007.0006.7006.9503,3000
11/05/096.6506.9706.6106.8801,4000
11/04/096.8807.0006.6506.6501,6000
11/03/096.5006.8606.5006.79017,2000
11/02/096.8907.0006.5506.9403,2000
10/30/096.8007.0006.2506.90017,0000
10/29/096.8906.8906.2806.6901,7000
10/28/096.7107.0706.5806.8307,3000
10/27/096.9106.9106.3906.55031,3000
10/26/096.6907.0506.6906.8303,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist