Stock Quote and Chart for Double-Take Software Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBTK

Double-Take Software Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 13.110	CHANGE: 0.140	OPEN: 12.880	HIGH: 13.210	ASK:	VOLUME: 71,400
LAST: 13.110	CHANGE(%): 1.07%	PREV: 12.970	LOW: 12.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.880	13.210	12.880	13.110	71,400
28 Aug 2008	12.660	12.980	12.540	12.970	83,200
27 Aug 2008	12.710	12.890	12.580	12.630	93,500
26 Aug 2008	12.370	12.630	12.200	12.630	232,200
25 Aug 2008	12.400	12.680	12.110	12.410	90,400
22 Aug 2008	12.260	12.740	12.180	12.530	189,200
21 Aug 2008	11.920	12.280	11.920	12.210	91,300
20 Aug 2008	12.030	12.190	11.660	12.050	121,100
19 Aug 2008	12.000	12.200	11.710	11.960	124,200
18 Aug 2008	12.240	12.400	11.990	12.070	141,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: