DBTKDOUBLE-TAKE SOFTWARE INC11/20/09 17:35
LAST:

 9.110		CHANGE:
 0.07		OPEN:
9.020		HIGH:
9.290		ASK:
17.500		VOLUME:
114,941
CHANGE(%):
0.77		PREV:
9.040		LOW:
9.010		BID:
7.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.0209.3009.0109.110111,8000
11/19/099.1209.2408.9109.040242,6000
11/18/099.3809.5908.9409.120207,6000
11/17/099.8909.9809.1809.410156,5000
11/16/099.94010.0009.7809.890138,9000
11/13/099.7509.9409.6509.89069,5000
11/12/099.6709.9009.6009.75092,1000
11/11/099.7009.9209.6109.71057,6000
11/10/099.5109.7809.3909.680114,8000
11/09/099.5409.6009.4509.58081,4000
11/06/099.4509.6009.1709.500163,4000
11/05/099.1309.5409.1309.530175,3000
11/04/099.2509.2708.8209.050389,0000
11/03/099.2509.5809.2209.250197,2000
11/02/099.3409.3808.9509.340228,7000
10/30/099.4109.6309.2609.270183,5000
10/29/099.4709.6009.2309.480341,2000
10/28/099.2809.9509.2209.510405,2000
10/27/099.3509.4809.1909.260255,1000
10/26/099.4809.8309.2809.350166,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist