Stock Quote and Chart for Dress Barn Inc. (The) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBRN

Dress Barn Inc. (The) [NASDAQ]

03 Oct 2008 00:00

LAST: 13.080	CHANGE: -0.800	OPEN: 14.050	HIGH: 14.490	ASK:	VOLUME: 921,400
LAST: 13.080	CHANGE(%): -5.76%	PREV: 13.880	LOW: 13.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	14.050	14.490	13.040	13.080	921,400
02 Oct 2008	14.650	14.990	13.770	13.880	589,400
01 Oct 2008	15.130	15.200	14.420	14.780	690,300
30 Sep 2008	15.210	15.300	14.520	15.290	789,100
29 Sep 2008	15.350	15.540	14.810	15.010	919,500
26 Sep 2008	14.550	15.710	14.450	15.670	1,141,500
25 Sep 2008	14.800	15.180	14.490	14.760	921,700
24 Sep 2008	14.720	15.180	14.660	14.720	772,500
23 Sep 2008	14.680	15.130	14.510	14.870	885,300
22 Sep 2008	15.310	15.330	14.500	14.690	1,031,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: