Stock Quote for NASDAQ, DBRN - Dress Barn Inc. (The)

DBRN

THE DRESS BARN INC

11/20/09 17:35

LAST: 21.68	CHANGE: 1.16	OPEN: 21.50	HIGH: 22.42	ASK: 23.49	VOLUME: 2,896,305
LAST: 21.68	CHANGE(%): 5.65	PREV: 20.52	LOW: 21.13	BID: 21.70	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.50	22.42	21.13	21.68	2,896,305
11/19/09	20.83	20.99	20.19	20.52	1,245,400
11/18/09	21.07	21.22	20.83	21.10	2,293,700
11/17/09	19.97	21.61	19.95	21.13	4,127,000
11/16/09	18.77	19.48	18.77	19.40	1,063,400
11/13/09	18.57	18.77	18.18	18.73	381,500
11/12/09	18.84	19.06	18.46	18.52	647,500
11/11/09	18.99	19.38	18.62	18.90	444,100
11/10/09	18.91	19.21	18.70	18.78	315,300
11/09/09	18.41	19.02	18.41	18.98	499,400
11/06/09	17.96	18.44	17.89	18.32	630,200
11/05/09	18.36	18.69	17.95	18.05	1,129,300
11/04/09	18.56	18.71	18.16	18.32	606,900
11/03/09	18.13	18.50	17.91	18.49	614,900
11/02/09	18.14	18.71	17.85	18.20	890,500
10/30/09	18.41	18.48	17.93	18.05	872,100
10/29/09	18.19	18.78	18.17	18.44	603,900
10/28/09	18.69	18.89	17.98	18.06	631,600
10/27/09	19.48	19.48	18.49	18.72	732,200
10/26/09	19.60	20.11	19.29	19.36	625,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist