Stock Quote and Chart for Double Eagle Petroleum Company [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBLEP

Double Eagle Petroleum Company [NASDAQ]

29 Aug 2008 00:00

LAST: 24.900	CHANGE: -0.030	OPEN: 24.900	HIGH: 24.900	ASK:	VOLUME: 400
LAST: 24.900	CHANGE(%): -0.12%	PREV: 24.930	LOW: 24.890	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	24.900	24.900	24.890	24.900	400
28 Aug 2008	24.500	24.930	24.500	24.930	2,200
27 Aug 2008	24.930	24.930	24.930	24.930	100
26 Aug 2008	24.520	24.520	24.510	24.510	200
25 Aug 2008	25.000	25.000	24.590	24.590	1,200
22 Aug 2008	25.080	25.080	25.080	25.080	100
20 Aug 2008	24.850	24.850	24.840	24.850	500
18 Aug 2008	24.920	24.940	24.920	24.940	600
15 Aug 2008	24.500	24.920	24.480	24.920	500
13 Aug 2008	24.520	24.950	24.110	24.940	1,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.