Stock Quote and Chart for Double Eagle Petroleum Company [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBLE

Double Eagle Petroleum Company [NASDAQ]

04 Sep 2008 00:00

LAST: 14.810	CHANGE: -0.460	OPEN: 15.300	HIGH: 15.530	ASK:	VOLUME: 29,800
LAST: 14.810	CHANGE(%): -3.01%	PREV: 15.270	LOW: 14.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.300	15.530	14.400	14.810	29,800
03 Sep 2008	15.920	15.920	15.150	15.270	39,500
02 Sep 2008	16.740	16.740	15.090	15.990	78,000
29 Aug 2008	16.150	16.400	15.910	16.260	15,200
28 Aug 2008	16.290	16.460	15.880	16.070	33,300
27 Aug 2008	15.280	15.850	15.280	15.750	15,900
26 Aug 2008	15.000	16.000	15.000	15.450	22,100
25 Aug 2008	15.530	15.670	14.870	14.960	24,000
22 Aug 2008	15.860	16.340	15.310	15.800	37,900
21 Aug 2008	14.550	16.000	14.550	15.960	49,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: