Stock Quote for NASDAQ, DBLE - Double Eagle Petroleum Company

DBLE

DOUBLE EAGLE PETROLEUM COMPANY

11/20/09 17:35

LAST: 4.540	CHANGE: 0.14	OPEN: 4.400	HIGH: 4.560	ASK: 33.230	VOLUME: 21,219
LAST: 4.540	CHANGE(%): 3.18	PREV: 4.400	LOW: 4.390	BID: 19.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.400	4.570	4.390	4.540	21,100
11/19/09	4.400	4.430	4.350	4.400	31,400
11/18/09	4.400	4.540	4.400	4.490	21,500
11/17/09	4.380	4.450	4.380	4.390	9,000
11/16/09	4.440	4.550	4.360	4.400	32,800
11/13/09	4.390	4.550	4.370	4.480	20,000
11/12/09	4.410	4.680	4.360	4.400	20,100
11/11/09	4.600	4.690	4.340	4.410	59,300
11/10/09	4.500	4.670	4.400	4.540	39,100
11/09/09	4.840	4.970	4.420	4.500	56,400
11/06/09	4.860	4.930	4.660	4.760	35,000
11/05/09	4.610	4.980	4.540	4.980	39,400
11/04/09	4.670	4.690	4.480	4.550	22,700
11/03/09	4.250	4.620	4.250	4.610	38,300
11/02/09	4.700	4.730	4.270	4.350	140,400
10/30/09	4.900	4.920	4.650	4.730	55,500
10/29/09	4.750	5.060	4.750	4.880	72,700
10/28/09	5.120	5.130	4.800	4.850	74,000
10/27/09	5.030	5.150	4.790	5.140	29,100
10/26/09	5.530	5.550	4.880	5.000	105,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist