Stock Quote and Chart for DataTrak International Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DATA

DataTrak International Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.2600	CHANGE: 0.0300	OPEN: 0.2100	HIGH: 0.2600	ASK:	VOLUME: 10,100
LAST: 0.2600	CHANGE(%): 13.04%	PREV: 0.2300	LOW: 0.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.2100	0.2600	0.2100	0.2600	10,100
03 Dec 2008	0.2500	0.2500	0.2300	0.2300	9,500
02 Dec 2008	0.2600	0.2600	0.2500	0.2500	24,600
01 Dec 2008	0.2700	0.2700	0.2500	0.2500	2,900
28 Nov 2008	0.2500	0.2500	0.2500	0.2500	3,200
26 Nov 2008	0.2800	0.2900	0.2200	0.2300	31,700
25 Nov 2008	0.2300	0.2800	0.2100	0.2200	37,800
24 Nov 2008	0.3000	0.3000	0.2000	0.2800	102,000
21 Nov 2008	0.2500	0.3300	0.2500	0.3300	22,400
20 Nov 2008	0.2500	0.2700	0.2000	0.2200	21,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: