Stock Quote and Chart for Dassault Systemes S.A. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DASTY

Dassault Systemes S.A. [NASDAQ]

04 Sep 2008 00:00

LAST: 57.450	CHANGE: -2.610	OPEN: 58.730	HIGH: 58.820	ASK:	VOLUME: 8,400
LAST: 57.450	CHANGE(%): -4.34%	PREV: 60.060	LOW: 57.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	58.730	58.820	57.340	57.450	8,400
03 Sep 2008	60.840	60.840	59.860	60.060	6,600
02 Sep 2008	61.670	61.910	60.780	60.810	11,600
29 Aug 2008	60.880	60.880	60.510	60.650	9,300
28 Aug 2008	61.230	61.670	61.120	61.270	6,100
27 Aug 2008	58.330	59.810	58.330	59.650	9,200
26 Aug 2008	59.900	59.940	58.880	59.780	3,700
25 Aug 2008	60.340	60.700	59.640	59.720	5,300
22 Aug 2008	60.630	60.830	59.980	60.430	4,900
21 Aug 2008	59.440	60.610	59.370	60.310	11,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: