Stock Quote for NASDAQ, DARA - DARA Biosciences Inc.

DARA

DARA BIOSCIENCES INC

11/20/09 17:35

LAST: 0.4700	CHANGE: 0.04	OPEN: 0.4300	HIGH: 0.4800	ASK: 0.0000	VOLUME: 498,404
LAST: 0.4700	CHANGE(%): 9.30	PREV: 0.4300	LOW: 0.4200	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4300	0.4800	0.4200	0.4700	498,404
11/19/09	0.4800	0.4800	0.4200	0.4300	203,700
11/18/09	0.4900	0.4900	0.4500	0.4800	454,800
11/17/09	0.4600	0.4800	0.4500	0.4800	410,600
11/16/09	0.5000	0.5100	0.4400	0.4600	733,000
11/13/09	0.4600	0.5100	0.4500	0.5000	1,841,400
11/12/09	0.4100	0.4600	0.3900	0.4400	738,900
11/11/09	0.4000	0.4100	0.3800	0.3900	289,100
11/10/09	0.4100	0.4100	0.3600	0.3800	519,900
11/09/09	0.3600	0.3700	0.3500	0.3600	145,600
11/06/09	0.3500	0.3600	0.3500	0.3500	228,000
11/05/09	0.3500	0.3600	0.3400	0.3500	159,900
11/04/09	0.3600	0.3700	0.3300	0.3400	676,900
11/03/09	0.3800	0.3800	0.2300	0.3200	1,637,200
11/02/09	0.3900	0.3900	0.3800	0.3800	124,600
10/30/09	0.3800	0.4000	0.3700	0.3800	285,800
10/29/09	0.4000	0.4100	0.3800	0.3800	345,800
10/28/09	0.3800	0.4000	0.3700	0.4000	412,500
10/27/09	0.4400	0.4400	0.3700	0.3700	741,200
10/26/09	0.4400	0.4400	0.4100	0.4300	339,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist