Stock Quote and Chart for DARA Biosciences Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DARA

DARA Biosciences Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.5400	CHANGE: 0.0700	OPEN: 0.5100	HIGH: 0.5700	ASK:	VOLUME: 15,400
LAST: 0.5400	CHANGE(%): 14.89%	PREV: 0.4700	LOW: 0.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.5100	0.5700	0.5100	0.5400	15,400
03 Dec 2008	0.5200	0.5900	0.4200	0.4700	69,600
02 Dec 2008	0.5800	0.5900	0.5800	0.5800	1,800
01 Dec 2008	0.5100	0.6300	0.5100	0.5100	50,900
28 Nov 2008	0.5400	0.5400	0.5000	0.5200	3,800
26 Nov 2008	0.5000	0.5000	0.4800	0.5000	12,900
25 Nov 2008	0.4600	0.4800	0.4200	0.4800	6,600
24 Nov 2008	0.6500	0.6500	0.4200	0.4500	93,300
21 Nov 2008	0.7000	0.7500	0.4400	0.6300	26,800
20 Nov 2008	0.7700	0.7700	0.7700	0.7700	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.