Stock Quote and Chart for Dai'ei Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAIEY

Dai'ei Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 6.2500	CHANGE: -2.5300	OPEN: 6.2500	HIGH: 6.5000	ASK:	VOLUME: 2,100
LAST: 6.2500	CHANGE(%): -28.81%	PREV: 8.7800	LOW: 6.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.2500	6.5000	6.2500	6.2500	2,100
09 Oct 2008	8.7800	8.7800	8.7800	8.7800	100
07 Oct 2008	9.4400	9.4400	8.9600	8.9600	200
06 Oct 2008	10.2400	10.2400	10.2400	10.2400	100
03 Oct 2008	9.8000	9.8000	9.7500	9.7500	300
01 Oct 2008	9.7400	9.7400	9.7400	9.7400	100
30 Sep 2008	10.2500	10.2500	10.2500	10.2500	1,100
29 Sep 2008	4.9500	10.5000	4.9500	10.5000	700
24 Sep 2008	11.7600	11.7600	11.0000	11.0000	500
23 Sep 2008	11.4900	12.5000	11.4900	12.4700	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: