Stock Quote and Chart for Dag Media, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAGM

Dag Media, Inc. [NASDAQ]

23 Jul 2008 00:00

LAST: 0.8600	CHANGE: 0.0300	OPEN: 0.9000	HIGH: 0.9000	ASK:	VOLUME: 2,000
LAST: 0.8600	CHANGE(%): 3.61%	PREV: 0.8300	LOW: 0.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.9000	0.9000	0.8600	0.8600	2,000
17 Jul 2008	0.8300	0.8300	0.8300	0.8300	2,100
16 Jul 2008	0.8400	0.8400	0.8400	0.8400	2,000
09 Jul 2008	0.8600	0.8600	0.8600	0.8600	1,200
08 Jul 2008	0.8600	0.8600	0.8600	0.8600	1,000
07 Jul 2008	0.8700	0.8700	0.8700	0.8700	100
04 Jul 2008	0.9400	0.9400	0.9400	0.9400	0
03 Jul 2008	0.9400	0.9400	0.9400	0.9400	0
02 Jul 2008	0.9400	0.9400	0.9400	0.9400	0
01 Jul 2008	0.9400	0.9400	0.9400	0.9400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: