CNICDCOPERNIC INC10/09/09 16:08
LAST:

 2.100		CHANGE:
 0.40		OPEN:
1.870		HIGH:
2.100		ASK:
0.000		VOLUME:
65,648
CHANGE(%):
23.53		PREV:
1.700		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/09/091.7002.1001.7002.10015,1000
10/08/091.8701.8701.7001.70035,3620
10/07/091.8701.8701.7001.79032,0150
10/06/091.8701.8701.7001.70030,0570
10/05/091.8701.8701.8501.8501,3700
10/02/091.8502.2601.8501.85064,1650
10/01/091.8901.9801.8701.9003,4000
09/30/091.8502.2601.8501.88034,3270
09/29/091.8502.0001.8502.00014,7390
09/28/091.8501.9501.8501.8508,8810
09/25/091.9001.9001.8501.8508,2000
09/24/091.9001.9301.9001.90010,7000
09/23/091.9701.9701.8001.9004,3000
09/22/091.7901.8001.7501.8004,1000
09/21/091.9402.0001.7501.79032,6000
09/18/092.0402.0401.9401.9709,0000
09/17/091.9402.0701.9402.0705,8000
09/16/092.0002.0001.9001.94016,4000
09/15/092.1002.1202.0202.0207,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist