Stock Quote and Chart for Capital Corp of the West [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCOW

Capital Corp of the West [NASDAQ]

05 Sep 2008 00:00

LAST: 3.3800	CHANGE: -0.1100	OPEN: 3.4500	HIGH: 3.4700	ASK:	VOLUME: 40,800
LAST: 3.3800	CHANGE(%): -3.15%	PREV: 3.4900	LOW: 3.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.4500	3.4700	3.3000	3.3800	40,800
04 Sep 2008	3.6100	3.6100	3.2300	3.4900	42,100
03 Sep 2008	3.1300	3.6600	3.1000	3.3900	46,200
02 Sep 2008	3.2500	3.6100	3.0700	3.1300	81,700
29 Aug 2008	3.1600	3.2000	3.1500	3.1900	20,300
28 Aug 2008	3.1600	3.2200	3.1300	3.1700	46,900
27 Aug 2008	3.1700	3.2900	3.1300	3.1600	42,400
26 Aug 2008	3.1200	3.2800	3.1000	3.2000	92,800
25 Aug 2008	3.3300	3.4600	3.0900	3.1300	55,200
22 Aug 2008	3.2600	3.5800	3.1600	3.3200	121,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: