Stock Quote and Chart for Cabot Microelectronics Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCMP

Cabot Microelectronics Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 36.710	CHANGE: 0.090	OPEN: 36.650	HIGH: 37.020	ASK:	VOLUME: 231,600
LAST: 36.710	CHANGE(%): 0.24%	PREV: 36.620	LOW: 35.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	36.650	37.020	35.960	36.710	231,600
04 Sep 2008	37.650	37.840	36.610	36.620	322,200
03 Sep 2008	38.800	38.800	37.830	37.960	222,100
02 Sep 2008	39.680	39.860	38.280	38.410	264,500
29 Aug 2008	39.760	39.940	38.450	38.620	152,800
28 Aug 2008	39.330	40.180	39.210	39.930	130,000
27 Aug 2008	38.900	39.640	38.530	39.100	185,300
26 Aug 2008	39.540	39.540	38.610	38.960	272,900
25 Aug 2008	39.680	39.710	39.030	39.430	209,800
22 Aug 2008	40.000	40.320	39.420	39.980	139,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: